Virtual Money Bitcoin Stats

Stats Stats Bitcoin : 19XnC1LiFsUGZqUJLj5Uj4a3ihkBMGcf7y

Show Virtual Currency


Show Currency

Show Exchange

Date Exchange Low Low Net Change Low Gap with the No. 1 Low Time High High Net Change High Gap with the No. 1 High Time
2018-05-19 bitflyer (JPY) 8,818,918.74 +140,269.48 +1.62% 00:06:01 9,139,632.27 -160,367.73 -1.72% 21:01:01
bithumb (KRW) 9,029,000.00 +350,350.74 +4.04% 00:06:01 9,282,000.00 -18,000.00 -0.19% 21:01:01
cex (USD) 8,800,731.86 +122,082.60 +1.41% 00:00:03 9,066,937.94 -233,062.06 -2.51% 22:08:02
coincheck (JPY) 8,797,973.34 +119,324.08 +1.37% 00:05:56 9,142,229.54 -157,770.46 -1.70% 21:00:51
coinone (KRW) 9,034,000.00 +355,350.74 +4.09% 00:30:01 9,289,000.00 -11,000.00 -0.12% 21:02:01
korbit (KRW) 9,029,000.00 +350,350.74 +4.04% 00:09:50 9,300,000.00 0.00 0.00% 22:03:30
poloniex (USD) 8,678,649.26 +0.00 +0.00% 00:07:02 9,031,375.20 -268,624.80 -2.89% 21:01:01
2018-05-20 bitflyer (JPY) 8,911,141.46 +92,222.73 +1.05% +130,385.86 +1.48% 06:49:01 9,110,117.85 -29,514.42 -0.32% -139,382.15 -1.51% 19:03:01
bithumb (KRW) 9,047,000.00 +18,000.00 +0.20% +266,244.39 +3.03% 10:03:01 9,225,000.00 -57,000.00 -0.61% -24,500.00 -0.26% 23:50:01
cex (USD) 8,888,462.54 +87,730.67 +1.00% +107,706.93 +1.23% 07:00:02 9,069,090.84 +2,152.90 +0.02% -180,409.16 -1.95% 19:21:03
coincheck (JPY) 8,919,582.59 +121,609.25 +1.38% +138,826.98 +1.58% 06:48:54 9,112,508.52 -29,721.02 -0.33% -136,991.48 -1.48% 19:21:55
coinone (KRW) 9,044,000.00 +10,000.00 +0.11% +263,244.39 +3.00% 10:02:02 9,227,000.00 -62,000.00 -0.67% -22,500.00 -0.24% 23:52:01
korbit (KRW) 9,032,000.00 +3,000.00 +0.03% +251,244.39 +2.86% 10:04:00 9,249,500.00 -50,500.00 -0.54% 0.00 0.00% 03:50:01
poloniex (USD) 8,780,755.61 +102,106.35 +1.18% +0.00 +0.00% 10:04:01 9,020,650.59 -10,724.61 -0.12% -228,849.41 -2.47% 19:21:02
2018-05-21 bitflyer (JPY) 9,081,115.01 +169,973.55 +1.91% +107,828.22 +1.20% 00:14:01 9,355,166.25 +245,048.40 +2.69% -92,833.75 -0.98% 16:30:02
bithumb (KRW) 9,207,000.00 +160,000.00 +1.77% +233,713.21 +2.60% 00:07:01 9,439,000.00 +214,000.00 +2.32% -9,000.00 -0.10% 16:30:02
cex (USD) 9,015,375.98 +126,913.45 +1.43% +42,089.19 +0.47% 00:13:03 9,376,632.59 +307,541.75 +3.39% -71,367.41 -0.76% 16:30:03
coincheck (JPY) 9,079,432.69 +159,850.10 +1.79% +106,145.90 +1.18% 00:12:54 9,341,304.31 +228,795.79 +2.51% -106,695.69 -1.13% 16:31:00
coinone (KRW) 9,209,000.00 +165,000.00 +1.82% +235,713.21 +2.63% 00:27:02 9,439,000.00 +212,000.00 +2.30% -9,000.00 -0.10% 15:52:02
korbit (KRW) 9,206,500.00 +174,500.00 +1.93% +233,213.21 +2.60% 00:20:38 9,448,000.00 +198,500.00 +2.15% 0.00 0.00% 15:52:59
poloniex (USD) 8,973,286.79 +192,531.19 +2.19% +0.00 +0.00% 00:15:01 9,241,322.83 +220,672.24 +2.45% -206,677.17 -2.19% 05:53:01
2018-05-22 bitflyer (JPY) 8,933,031.33 -148,083.69 -1.63% +169,050.79 +1.93% 21:50:01 9,219,862.30 -135,303.94 -1.45% -157,137.70 -1.68% 06:30:01
bithumb (KRW) 9,108,000.00 -99,000.00 -1.08% +344,019.46 +3.93% 21:28:02 9,359,000.00 -80,000.00 -0.85% -18,000.00 -0.19% 05:39:01
cex (USD) 8,828,181.34 -187,194.65 -2.08% +64,200.80 +0.73% 21:35:02 9,149,824.58 -226,808.00 -2.42% -227,175.42 -2.42% 09:23:03
coincheck (JPY) 8,925,760.94 -153,671.75 -1.69% +161,780.40 +1.85% 21:50:58 9,218,317.72 -122,986.59 -1.32% -158,682.28 -1.69% 00:12:54
coinone (KRW) 9,090,000.00 -119,000.00 -1.29% +326,019.46 +3.72% 21:23:01 9,377,000.00 -62,000.00 -0.66% 0.00 0.00% 05:39:01
korbit (KRW) 9,105,000.00 -101,500.00 -1.10% +341,019.46 +3.89% 21:58:54 9,369,500.00 -78,500.00 -0.83% -7,500.00 -0.08% 05:38:50
poloniex (USD) 8,763,980.54 -209,306.26 -2.33% +0.00 +0.00% 21:50:01 9,072,408.51 -168,914.32 -1.83% -304,591.49 -3.25% 05:40:01
2018-05-23 bitflyer (JPY) 8,510,817.70 -422,213.63 -4.73% +114,508.08 +1.36% 18:58:01 9,041,250.87 -178,611.44 -1.94% -148,749.13 -1.62% 01:22:01
bithumb (KRW) 8,830,000.00 -278,000.00 -3.05% +433,690.38 +5.17% 10:19:01 9,189,000.00 -170,000.00 -1.82% -1,000.00 -0.01% 02:47:01
cex (USD) 8,563,159.36 -265,021.98 -3.00% +166,849.74 +1.99% 20:20:03 8,955,740.66 -194,083.93 -2.12% -234,259.34 -2.55% 01:36:03
coincheck (JPY) 8,532,353.39 -393,407.55 -4.41% +136,043.77 +1.62% 20:18:57 9,038,781.49 -179,536.22 -1.95% -151,218.51 -1.65% 00:22:55
coinone (KRW) 8,830,000.00 -260,000.00 -2.86% +433,690.38 +5.17% 10:17:01 9,190,000.00 -187,000.00 -1.99% 0.00 0.00% 02:52:02
korbit (KRW) 8,806,500.00 -298,500.00 -3.28% +410,190.38 +4.89% 18:38:22 9,186,000.00 -183,500.00 -1.96% -4,000.00 -0.04% 01:00:58
poloniex (USD) 8,396,309.62 -367,670.92 -4.20% +0.00 +0.00% 18:29:01 8,880,869.20 -191,539.31 -2.11% -309,130.80 -3.36% 01:30:01
2018-05-24 bitflyer (JPY) 7,945,183.67 -565,634.03 -6.65% +115,326.05 +1.47% 19:51:01 8,603,453.63 -437,797.24 -4.84% -295,546.37 -3.32% 00:13:01
bithumb (KRW) 8,198,000.00 -632,000.00 -7.16% +368,142.38 +4.70% 19:57:01 8,899,000.00 -290,000.00 -3.16% 0.00 0.00% 00:06:01
cex (USD) 7,940,110.13 -623,049.23 -7.28% +110,252.51 +1.41% 21:34:03 8,639,049.08 -316,691.58 -3.54% -259,950.92 -2.92% 00:04:03
coincheck (JPY) 7,963,571.15 -568,782.24 -6.67% +133,713.53 +1.71% 19:50:59 8,618,220.68 -420,560.82 -4.65% -280,779.32 -3.16% 00:11:56
coinone (KRW) 8,190,000.00 -640,000.00 -7.25% +360,142.38 +4.60% 19:51:01 8,897,000.00 -293,000.00 -3.19% -2,000.00 -0.02% 00:06:01
korbit (KRW) 8,173,000.00 -633,500.00 -7.19% +343,142.38 +4.38% 21:33:41 8,889,500.00 -296,500.00 -3.23% -9,500.00 -0.11% 00:02:36
poloniex (USD) 7,829,857.62 -566,452.00 -6.75% +0.00 +0.00% 18:19:02 8,507,206.94 -373,662.26 -4.21% -391,793.06 -4.40% 00:15:02
2018-05-25 bitflyer (JPY) 8,088,269.58 +143,085.91 +1.80% +65,379.10 +0.81% 02:23:01 8,300,989.84 -302,463.78 -3.52% -187,010.16 -2.20% 11:37:02
bithumb (KRW) 8,311,000.00 +113,000.00 +1.38% +288,109.52 +3.59% 02:26:02 8,468,000.00 -431,000.00 -4.84% -20,000.00 -0.24% 01:00:01
cex (USD) 8,095,872.44 +155,762.31 +1.96% +72,981.96 +0.91% 01:30:03 8,288,664.62 -350,384.46 -4.06% -199,335.38 -2.35% 15:08:03
coincheck (JPY) 8,113,996.31 +150,425.16 +1.89% +91,105.84 +1.14% 02:25:56 8,309,824.49 -308,396.18 -3.58% -178,175.51 -2.10% 11:33:54
coinone (KRW) 8,307,000.00 +117,000.00 +1.43% +284,109.52 +3.54% 02:26:01 8,470,000.00 -427,000.00 -4.80% -18,000.00 -0.21% 11:34:01
korbit (KRW) 8,300,000.00 +127,000.00 +1.55% +277,109.52 +3.45% 02:25:59 8,488,000.00 -401,500.00 -4.52% 0.00 0.00% 00:59:36
poloniex (USD) 8,022,890.48 +193,032.86 +2.47% +0.00 +0.00% 02:21:02 8,223,220.26 -283,986.68 -3.34% -264,779.74 -3.12% 15:08:02

AdSense